Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00012000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,439 | 0 | 50.00% |
| CGC240531C00012000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| CGC240607C00012000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| CGC240614C00012000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| CGC240621C00012000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,429 | 0 | 12.50% |
| CGC240628C00012000 | 2024-05-20 10:55AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC240719C00012000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,414 | 0 | 12.50% |
| CGC241018C00012000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| CGC241115C00012000 | 2024-05-20 12:51PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 6.25% |
| CGC241220C00012000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| CGC250117C00012000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CGC250620C00012000 | 2024-05-20 3:37PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| CGC260116C00012000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00012000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| CGC240531P00012000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CGC240607P00012000 | 2024-05-20 10:22AM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240614P00012000 | 2024-05-16 1:26PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00012000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CGC240719P00012000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CGC241018P00012000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241115P00012000 | 2024-05-13 11:55AM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241220P00012000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00012000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.