Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00011000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.56 | 0.44 | 0.70 | -0.22 | -28.21% | 1,969 | 2,485 | 106.64% |
| CGC240531C00011000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.83 | 0.60 | 0.90 | -0.12 | -12.63% | 318 | 968 | 96.48% |
| CGC240607C00011000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 0.91 | 0.75 | 0.97 | -0.17 | -15.74% | 130 | 763 | 89.45% |
| CGC240614C00011000 | 2024-05-17 12:04PM EDT | 2024-06-14 | 1.08 | 0.78 | 1.08 | -0.35 | -24.48% | 9 | 1,275 | 83.30% |
| CGC240621C00011000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.18 | -0.24 | -18.75% | 850 | 3,815 | 87.21% |
| CGC240628C00011000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.20 | +0.13 | +14.94% | 276 | 11 | 79.59% |
| CGC240719C00011000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 1.24 | 1.25 | 1.31 | -0.06 | -4.62% | 623 | 1,691 | 75.10% |
| CGC241018C00011000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 1.49 | 1.12 | 1.95 | -0.21 | -12.35% | 147 | 918 | 57.13% |
| CGC241115C00011000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 1.73 | 1.19 | 1.72 | +0.05 | +2.98% | 20 | 837 | 58.69% |
| CGC241220C00011000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 1.62 | 1.22 | 1.73 | -0.14 | -7.95% | 206 | 215 | 54.05% |
| CGC250117C00011000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.67 | 1.30 | 1.74 | -0.07 | -4.02% | 162 | 367 | 51.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00011000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.90 | 0.88 | 0.96 | -0.14 | -13.46% | 1,265 | 297 | 139.84% |
| CGC240531P00011000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.35 | 1.26 | 1.36 | 0.00 | - | 111 | 61 | 144.92% |
| CGC240607P00011000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 1.67 | 1.58 | 1.82 | -0.05 | -2.91% | 46 | 222 | 156.25% |
| CGC240621P00011000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 2.02 | 1.97 | 2.22 | -0.04 | -1.94% | 195 | 2,718 | 150.98% |
| CGC240719P00011000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 2.75 | 2.57 | 2.81 | +0.09 | +3.38% | 119 | 387 | 146.68% |
| CGC241018P00011000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 4.22 | 3.85 | 4.70 | -0.94 | -18.22% | 3 | 37 | 154.59% |
| CGC241115P00011000 | 2024-05-13 11:16AM EDT | 2024-11-15 | 5.45 | 4.30 | 5.00 | 0.00 | - | 1 | 4 | 156.25% |
| CGC241220P00011000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 5.70 | 4.60 | 5.30 | 0.00 | - | 3 | 3 | 153.61% |
| CGC250117P00011000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 5.90 | 4.55 | 5.80 | 0.00 | - | - | 1 | 152.15% |
© 2024 Yahoo. All rights reserved.