Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00017500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 7 | 565 | 30.27% |
| CGBD240621C00017500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 47 | 22.80% |
| CGBD240816C00017500 | 2024-04-30 1:39PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.65 | 0.00 | - | 3 | 987 | 22.56% |
| CGBD241115C00017500 | 2024-05-02 10:45AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.70 | -0.11 | -12.79% | 7 | 123 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00017500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 13 | 19 | 29.49% |
| CGBD240621P00017500 | 2024-05-01 1:47PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 5 | 18.26% |
| CGBD240816P00017500 | 2024-04-25 11:26AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | 17 | 50 | 27.78% |
| CGBD241115P00017500 | 2024-04-25 11:28AM EDT | 2024-11-15 | 1.57 | 0.90 | 1.60 | 0.00 | - | 5 | 11 | 27.39% |
© 2024 Yahoo. All rights reserved.