Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 4.67 | 3.90 | 6.20 | +0.77 | +19.74% | 1 | 3 | 139.84% |
| CGBD240517C00015000 | 2024-04-24 1:28PM EDT | 15.00 | 2.07 | 1.35 | 3.70 | 0.00 | - | 2 | 3 | 78.52% |
| CGBD240517C00017500 | 2024-04-26 12:39PM EDT | 17.50 | 0.25 | 0.15 | 0.30 | +0.15 | +150.00% | 13 | 513 | 28.81% |
| CGBD240517C00030000 | 2024-04-01 12:44PM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00010000 | 2023-10-31 12:43PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 131.25% |
| CGBD240517P00012500 | 2024-04-02 10:28AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 130.08% |
| CGBD240517P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 299 | 51.76% |
| CGBD240517P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.70 | 0.55 | 0.65 | -0.05 | -6.67% | 4 | 7 | 25.00% |
© 2024 Yahoo. All rights reserved.