Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00015000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 2.73 | 0.80 | 3.80 | 0.00 | - | 1 | 1 | 68.75% |
| CGBD240816C00015000 | 2024-03-15 12:35PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.95 | 0.00 | - | 4 | 132 | 0.00% |
| CGBD241115C00015000 | 2024-03-27 11:36AM EDT | 2024-11-15 | 1.60 | 1.60 | 3.40 | 0.00 | - | 8 | 8 | 47.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00015000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 12.50% |
| CGBD240621P00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 30 | 40.23% |
| CGBD240816P00015000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 256 | 27.64% |
| CGBD241115P00015000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.60 | 0.00 | - | 2 | 109 | 29.98% |
© 2024 Yahoo. All rights reserved.