Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00012500 | 2024-04-26 2:48PM EDT | 2024-05-17 | 4.67 | 3.90 | 6.20 | 0.00 | - | 1 | 0 | 157.42% |
| CGBD240816C00012500 | 2024-02-12 2:32PM EDT | 2024-08-16 | 2.65 | 3.10 | 5.10 | 0.00 | - | - | 4 | 63.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00012500 | 2024-04-02 10:28AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 149.41% |
| CGBD240816P00012500 | 2024-03-20 10:08AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 70 | 72 | 57.81% |
| CGBD241115P00012500 | 2024-04-23 12:07PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 5 | 34.86% |
© 2024 Yahoo. All rights reserved.