Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621C00020000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 49 | 55 | 43.56% |
| CGBD240816C00020000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 12 | 23 | 27.34% |
| CGBD241115C00020000 | 2024-05-24 11:25AM EDT | 2024-11-15 | 0.16 | 0.10 | 0.25 | 0.00 | - | 10 | 63 | 18.51% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.