Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621C00017500 | 2024-05-24 11:06AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.95 | 0.00 | - | 22 | 121 | 42.58% |
| CGBD240719C00017500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.85 | 0.00 | - | 4 | 8 | 63.18% |
| CGBD240816C00017500 | 2024-05-28 1:07PM EDT | 2024-08-16 | 0.70 | 0.20 | 1.00 | 0.00 | - | 5 | 769 | 23.78% |
| CGBD241115C00017500 | 2024-05-31 12:13PM EDT | 2024-11-15 | 0.75 | 0.80 | 1.10 | -0.08 | -9.64% | 10 | 239 | 18.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621P00017500 | 2024-05-29 12:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 4 | 13 | 25.20% |
| CGBD240719P00017500 | 2024-05-28 1:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 40.48% |
| CGBD240816P00017500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.10 | 0.00 | - | 10 | 62 | 40.09% |
| CGBD241115P00017500 | 2024-05-09 2:55PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 32.42% |
© 2024 Yahoo. All rights reserved.