Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621C00015000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 3.28 | 1.05 | 4.20 | 0.00 | - | 1 | 1 | 274.22% |
| CGBD240816C00015000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 2.84 | 1.05 | 4.20 | 0.00 | - | 3 | 135 | 96.97% |
| CGBD241115C00015000 | 2024-03-27 11:36AM EDT | 2024-11-15 | 1.60 | 1.60 | 3.40 | 0.00 | - | 8 | 8 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621P00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 135.94% |
| CGBD240816P00015000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.35 | 0.00 | - | 40 | 260 | 46.68% |
| CGBD241115P00015000 | 2024-06-10 3:05PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 127 | 40.82% |
© 2024 Yahoo. All rights reserved.