Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621C00015000 | 2024-05-15 1:01PM EDT | 15.00 | 3.28 | 1.95 | 4.40 | 0.00 | - | 1 | 3 | 74.22% |
| CGBD240621C00017500 | 2024-05-17 12:21PM EDT | 17.50 | 0.35 | 0.40 | 0.60 | -0.08 | -18.60% | 26 | 75 | 24.22% |
| CGBD240621C00020000 | 2024-05-17 11:29AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 49 | 6 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240621P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 63.09% |
| CGBD240621P00017500 | 2024-05-13 9:55AM EDT | 17.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 21.00% |
© 2024 Yahoo. All rights reserved.