Carlyle Secured Lending, Inc. (CGBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00012500 | 2024-04-26 2:48PM EDT | 12.50 | 4.67 | 4.00 | 6.40 | 0.00 | - | 1 | 0 | 178.71% |
| CGBD240517C00015000 | 2024-05-01 12:17PM EDT | 15.00 | 2.73 | 0.80 | 3.80 | 0.00 | - | 1 | 1 | 66.60% |
| CGBD240517C00017500 | 2024-05-02 10:20AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | -0.20 | -50.00% | 7 | 565 | 29.30% |
| CGBD240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 6 | 57.42% |
| CGBD240517C00030000 | 2024-05-01 12:17PM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00010000 | 2023-10-31 12:43PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 150.78% |
| CGBD240517P00012500 | 2024-04-02 10:28AM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 115 | 149.02% |
| CGBD240517P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 299 | 12.50% |
| CGBD240517P00017500 | 2024-04-30 3:44PM EDT | 17.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 13 | 19 | 28.61% |
© 2024 Yahoo. All rights reserved.