Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240517C00005000 | 2024-04-26 2:55PM EDT | 5.00 | 1.25 | 1.30 | 1.60 | -0.20 | -13.79% | 10 | 18 | 117.19% |
CGAU240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 61.72% |
CGAU240517C00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 130 | 134.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240517P00005000 | 2024-04-29 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 630 | 87.50% |