Australia markets open in 3 hours 37 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.45-0.50 (-1.52%)
At close: 04:00PM EDT
32.45 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118C000800002021-10-28 3:00PM EDT2022-11-181.050.652.700.00--17113.38%
CG230120C000800002022-01-31 11:28AM EDT2023-01-200.500.050.450.00-103462.70%
CG240119C000800002022-06-16 2:17PM EDT2024-01-190.300.200.500.00-44542.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG221118P000800002022-03-14 2:36PM EDT2022-11-1840.100.000.000.00-400.00%
CG230120P000800002021-11-18 11:15AM EDT2023-01-2023.8027.6031.600.00--20.00%
CG240119P000800002022-05-10 12:52PM EDT2024-01-1944.2440.0044.500.00-1500.00%