The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG221118C00080000 | 2021-10-28 3:00PM EDT | 2022-11-18 | 1.05 | 0.65 | 2.70 | 0.00 | - | - | 17 | 113.38% |
| CG230120C00080000 | 2022-01-31 11:28AM EDT | 2023-01-20 | 0.50 | 0.05 | 0.45 | 0.00 | - | 10 | 34 | 62.70% |
| CG240119C00080000 | 2022-06-16 2:17PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 4 | 45 | 42.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG221118P00080000 | 2022-03-14 2:36PM EDT | 2022-11-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CG230120P00080000 | 2021-11-18 11:15AM EDT | 2023-01-20 | 23.80 | 27.60 | 31.60 | 0.00 | - | - | 2 | 0.00% |
| CG240119P00080000 | 2022-05-10 12:52PM EDT | 2024-01-19 | 44.24 | 40.00 | 44.50 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
