The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 25.00% |
| CG240621C00052500 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 12.50% |
| CG240920C00052500 | 2024-04-30 3:30PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 12.50% |
| CG241220C00052500 | 2024-04-23 11:39AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 928 | 6.25% |
| CG250117C00052500 | 2024-05-01 9:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CG250117P00052500 | 2024-04-19 10:39AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.