Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.27-0.52 (-1.14%)
At close: 04:00PM EDT
45.24 -0.03 (-0.07%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240419C000500002024-04-15 11:11AM EDT2024-04-190.050.000.000.00-11,06825.00%
CG240517C000500002024-04-15 11:12AM EDT2024-05-170.580.000.000.00-203546.25%
CG240621C000500002024-04-15 3:38PM EDT2024-06-210.900.000.000.00-181,9926.25%
CG240920C000500002024-04-15 11:21AM EDT2024-09-202.300.000.000.00-585843.13%
CG250117C000500002024-04-15 2:52PM EDT2025-01-173.300.000.000.00-33,4463.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240419P000500002024-03-08 1:40PM EDT2024-04-193.100.803.100.00-1021010.00%
CG240517P000500002024-04-15 9:55AM EDT2024-05-174.200.000.000.00-1340.00%
CG240621P000500002024-04-15 1:51PM EDT2024-06-215.720.000.000.00-201300.00%
CG240920P000500002024-04-11 11:52AM EDT2024-09-205.300.000.000.00-11200.00%
CG250117P000500002024-04-15 12:40PM EDT2025-01-177.100.000.000.00-12010.00%