Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317C000500002023-01-26 12:19PM EST2023-03-170.080.000.000.00-1025.00%
CG230721C000500002023-01-27 10:45AM EST2023-07-210.250.000.000.00-1012.50%
CG230915C000500002023-01-27 10:41AM EST2023-09-150.270.000.000.00-1012.50%
CG240119C000500002023-01-27 11:34AM EST2024-01-190.650.000.000.00-606.25%
CG250117C000500002023-01-24 10:44AM EST2025-01-171.950.000.000.00-4706.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119P000500002022-09-15 9:18AM EST2024-01-1918.8024.4025.400.00-113103.53%
CG250117P000500002022-12-02 12:53PM EST2025-01-1718.3018.3022.900.00-4050.77%