The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317C00050000 | 2023-01-26 12:19PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG230721C00050000 | 2023-01-27 10:45AM EST | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG230915C00050000 | 2023-01-27 10:41AM EST | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240119C00050000 | 2023-01-27 11:34AM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CG250117C00050000 | 2023-01-24 10:44AM EST | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00050000 | 2022-09-15 9:18AM EST | 2024-01-19 | 18.80 | 24.40 | 25.40 | 0.00 | - | 1 | 13 | 103.53% |
| CG250117P00050000 | 2022-12-02 12:53PM EST | 2025-01-17 | 18.30 | 18.30 | 22.90 | 0.00 | - | 4 | 0 | 50.77% |
© 2023 Yahoo. All rights reserved.
