The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00050000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 455 | 36.43% |
| CG240621C00050000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.11 | +13.92% | 6 | 2,286 | 31.35% |
| CG240920C00050000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 2.00 | 2.10 | 2.20 | 0.00 | - | 31 | 685 | 31.59% |
| CG250117C00050000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 3.56 | 3.50 | 3.70 | -0.14 | -3.78% | 10 | 3,439 | 33.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 2024-05-17 | 4.20 | 3.60 | 7.00 | 0.00 | - | 1 | 34 | 64.40% |
| CG240621P00050000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.00 | 4.70 | 7.00 | -0.90 | -15.25% | 29 | 167 | 64.21% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 5.70 | 6.00 | 0.00 | - | 12 | 105 | 30.80% |
| CG250117P00050000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | -1.10 | -13.92% | 1 | 201 | 29.48% |
© 2024 Yahoo. All rights reserved.