The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119C00050000 | 2023-11-15 2:51PM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 638 | 45.70% |
| CG240315C00050000 | 2023-09-11 8:30AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| CG250117C00050000 | 2023-12-04 3:05PM EST | 2025-01-17 | 0.94 | 0.85 | 1.10 | +0.13 | +16.05% | 1 | 179 | 30.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119P00050000 | 2023-05-04 9:36AM EST | 2024-01-19 | 25.00 | 19.40 | 23.50 | 0.00 | - | 5 | 0 | 236.87% |
| CG250117P00050000 | 2022-12-02 12:53PM EST | 2025-01-17 | 18.30 | 18.30 | 22.90 | 0.00 | - | 4 | 0 | 71.46% |
© 2023 Yahoo. All rights reserved.