Australia markets open in 4 hours 3 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.44-0.51 (-1.53%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715C000500002022-05-27 10:48AM EDT2022-07-150.150.000.100.00-1294.53%
CG220916C000500002022-06-29 11:31AM EDT2022-09-160.050.000.15-0.05-50.00%101,13352.15%
CG221118C000500002022-06-28 1:31PM EDT2022-11-180.220.100.450.00-21,24549.27%
CG221216C000500002022-06-24 12:04PM EDT2022-12-160.310.150.400.00-25043.80%
CG230120C000500002022-06-22 11:30AM EDT2023-01-200.360.200.600.00-2252744.19%
CG240119C000500002022-06-22 12:42PM EDT2024-01-191.871.602.000.00-140439.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG220715P000500002022-06-10 11:14AM EDT2022-07-1514.0217.5018.200.00-40129.69%
CG220819P000500002022-06-17 10:48AM EDT2022-08-1918.2717.7018.400.00-1183.69%
CG220916P000500002022-06-17 3:15PM EDT2022-09-1618.0317.8018.300.00-74667.48%
CG221118P000500002022-04-22 3:05PM EDT2022-11-1811.9014.0014.700.00-23400.00%
CG230120P000500002022-06-21 1:43PM EDT2023-01-2017.7918.0018.800.00-512954.96%
CG240119P000500002022-05-24 2:43PM EDT2024-01-1916.8418.4019.400.00-5238.01%