Australia markets close in 4 hours 38 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.29+0.80 (+2.25%)
At close: 04:00PM EST
36.13 -0.16 (-0.44%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119C000500002023-11-15 2:51PM EST2024-01-190.020.000.050.00-1063845.70%
CG240315C000500002023-09-11 8:30AM EST2024-03-150.100.000.000.00-121012.50%
CG250117C000500002023-12-04 3:05PM EST2025-01-170.940.851.10+0.13+16.05%117930.08%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119P000500002023-05-04 9:36AM EST2024-01-1925.0019.4023.500.00-50236.87%
CG250117P000500002022-12-02 12:53PM EST2025-01-1718.3018.3022.900.00-4071.46%