The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 4 | 546 | 2024-05-17 | 6.00 | 0.00 | - | 18 | 1,123 |
| 0.10 | -0.03 | -23.08% | 10 | 3,696 | 2024-06-21 | 6.74 | 0.00 | - | 17 | 138 |
| 0.80 | -0.30 | -27.27% | 13 | 222 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 1,005 |
| 2.03 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | 16 | 81 | 2025-01-17 | 5.67 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.