Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.55+0.59 (+1.34%)
At close: 04:00PM EDT
45.05 +0.50 (+1.12%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-503,5092024-06-216.740.00-1755
0.700.00-7212024-07-193.790.00--9
1.850.00-22752024-09-205.100.00-11,008
2.700.00-2412024-12-20-----
2.400.00-18922025-01-175.670.00-159
3.190.00--12025-03-21-----