Australia markets open in 5 hours 9 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.72-0.91 (-2.04%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240419C000475002024-04-17 2:18PM EDT2024-04-190.030.000.050.00-57,73760.16%
CG240517C000475002024-04-18 1:42PM EDT2024-05-170.500.450.55-0.35-41.18%4419035.69%
CG240621C000475002024-04-18 1:47PM EDT2024-06-210.950.901.00-0.45-32.14%723,39931.79%
CG240920C000475002024-04-15 3:42PM EDT2024-09-202.902.202.250.00-1616932.42%
CG250117C000475002024-04-18 9:45AM EDT2025-01-173.853.303.50-0.45-10.47%56532.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240419P000475002024-04-18 2:06PM EDT2024-04-193.793.804.10+1.69+80.48%109292.19%
CG240517P000475002024-04-18 2:34PM EDT2024-05-174.604.504.70+1.30+39.39%531,11744.92%
CG240621P000475002024-04-18 10:20AM EDT2024-06-214.654.805.00+0.95+25.68%1114035.21%
CG240920P000475002024-04-11 12:00PM EDT2024-09-203.905.705.900.00-121,00331.25%
CG250117P000475002024-04-17 1:36PM EDT2025-01-176.106.706.900.00-555730.35%