The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00047500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 557 | 12.50% |
| CG240621C00047500 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 3,707 | 12.50% |
| CG240920C00047500 | 2024-05-01 3:29PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 222 | 6.25% |
| CG241220C00047500 | 2024-05-01 3:27PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CG250117C00047500 | 2024-04-24 1:44PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,123 | 0.00% |
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 17 | 138 | 0.00% |
| CG240920P00047500 | 2024-04-29 10:17AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 0.00% |
| CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.