The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.08 | -32.00% | 21 | 162 | 2024-05-17 | 2.40 | 0.00 | - | 2,211 | 4,357 |
| 0.89 | +0.09 | +11.25% | 167 | 509 | 2024-06-21 | 2.55 | -0.35 | -12.07% | 1 | 412 |
| 2.34 | -3.96 | -62.86% | 12 | 49 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 111 |
| 7.70 | 0.00 | - | 2 | 19 | 2025-01-17 | 3.56 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.