Australia markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.22-0.33 (-0.74%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-105822024-06-210.38-0.07-15.56%1363
2.450.00--162024-07-190.700.00-2862
3.700.00-18752024-09-201.800.00-1183
3.930.00--192024-12-203.750.00-152
5.900.00-1352025-01-173.560.00-14
5.540.00-172025-03-21-----