The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00042500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| CG240621C00042500 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 3.13% |
| CG240920C00042500 | 2024-04-12 11:01AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CG250117C00042500 | 2024-04-12 10:14AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00042500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4,390 | 0 | 0.00% |
| CG240621P00042500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| CG240920P00042500 | 2024-04-26 12:50PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG250117P00042500 | 2024-04-16 3:13PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.