The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 8.85 | 3.40 | 5.90 | 0.00 | - | 1 | 1 | 77.88% |
| CG240621C00037500 | 2024-04-25 11:37AM EDT | 2024-06-21 | 7.80 | 3.90 | 4.70 | 0.00 | - | 2 | 557 | 44.61% |
| CG240920C00037500 | 2024-05-01 9:57AM EDT | 2024-09-20 | 5.43 | 0.00 | 0.00 | -5.07 | -48.29% | 1 | 0 | 0.00% |
| CG241220C00037500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG250117C00037500 | 2024-04-29 10:18AM EDT | 2025-01-17 | 10.99 | 5.50 | 7.20 | 0.00 | - | 1 | 83 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 5 | 14 | 40.23% |
| CG240621P00037500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.30 | +85.71% | 15 | 821 | 32.57% |
| CG240920P00037500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | +0.80 | +88.89% | 1 | 0 | 3.13% |
| CG250117P00037500 | 2024-03-26 2:03PM EDT | 2025-01-17 | 1.78 | 1.75 | 1.90 | 0.00 | - | 3 | 68 | 25.42% |
© 2024 Yahoo. All rights reserved.