The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00032500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 10.45 | 10.40 | 12.90 | 0.00 | - | 10 | 12 | 92.97% |
| CG240920C00032500 | 2024-05-01 1:10PM EDT | 2024-09-20 | 9.12 | 10.60 | 13.70 | 0.00 | - | - | 1 | 56.59% |
| CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 11.90 | 12.10 | 0.00 | - | 1 | 59 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00032500 | 2024-05-02 12:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 13 | 391 | 52.93% |
| CG240920P00032500 | 2024-05-16 11:05AM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 105 | 34.47% |
| CG241220P00032500 | 2024-05-02 10:30AM EDT | 2024-12-20 | 1.30 | 0.55 | 0.65 | 0.00 | - | - | 17 | 33.91% |
| CG250117P00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.25 | 0.65 | 0.75 | 0.00 | - | 1 | 419 | 33.37% |
© 2024 Yahoo. All rights reserved.