The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00027500 | 2024-05-10 1:32PM EDT | 2024-06-21 | 14.40 | 15.40 | 17.00 | 0.00 | - | 50 | 1 | 121.58% |
| CG250117C00027500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 13.70 | 15.60 | 18.20 | 0.00 | - | 4 | 18 | 57.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00027500 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 56 | 99.80% |
| CG240920P00027500 | 2024-02-14 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.17% |
| CG241220P00027500 | 2024-05-01 11:00AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 20 | 60.64% |
| CG250117P00027500 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 305 | 38.82% |
© 2024 Yahoo. All rights reserved.