The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240119C00015000 | 2022-12-13 3:56PM EST | 2024-01-19 | 16.41 | 17.60 | 18.90 | 0.00 | - | 10 | 11 | 0.00% |
| CG250117C00015000 | 2023-01-26 9:37AM EST | 2025-01-17 | 20.00 | 18.40 | 22.20 | 0.00 | - | 1 | 1 | 67.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230317P00015000 | 2023-01-20 1:05PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 16 | 101.56% |
| CG230616P00015000 | 2022-12-30 2:08PM EST | 2023-06-16 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 165.09% |
| CG230721P00015000 | 2023-01-03 2:54PM EST | 2023-07-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.06% |
| CG240119P00015000 | 2023-01-25 3:22PM EST | 2024-01-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 217 | 61.91% |
| CG250117P00015000 | 2022-10-05 12:58PM EST | 2025-01-17 | 1.55 | 0.50 | 4.40 | 0.00 | - | 1 | 2 | 72.75% |
© 2023 Yahoo. All rights reserved.
