Australia markets close in 3 hours 18 minutes

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.16-0.27 (-0.76%)
At close: 04:00PM EST
35.14 -0.02 (-0.06%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240119C000150002022-12-13 3:56PM EST2024-01-1916.4117.6018.900.00-10110.00%
CG250117C000150002023-01-26 9:37AM EST2025-01-1720.0018.4022.200.00-1167.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230317P000150002023-01-20 1:05PM EST2023-03-170.050.000.050.00-1216101.56%
CG230616P000150002022-12-30 2:08PM EST2023-06-160.140.004.800.00-11165.09%
CG230721P000150002023-01-03 2:54PM EST2023-07-210.090.000.200.00-1264.06%
CG240119P000150002023-01-25 3:22PM EST2024-01-190.090.001.000.00-221761.91%
CG250117P000150002022-10-05 12:58PM EST2025-01-171.550.504.400.00-1272.75%