CG - The Carlyle Group Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG231215C000150002023-05-22 1:23PM EDT2023-12-1512.900.000.000.00-100.00%
CG240119C000150002022-12-13 4:56PM EDT2024-01-1916.4117.6018.900.00-1011167.14%
CG250117C000150002023-05-25 3:18PM EDT2025-01-1713.400.000.000.00-1230.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG230616P000150002023-02-21 3:21PM EDT2023-06-160.090.000.750.00-34214.65%
CG230721P000150002023-04-04 1:25PM EDT2023-07-210.100.000.200.00-1192.58%
CG230915P000150002023-05-18 1:40PM EDT2023-09-150.130.000.000.00-111125.00%
CG231215P000150002023-05-22 2:52PM EDT2023-12-150.230.000.000.00-11225.00%
CG240119P000150002023-05-23 11:17AM EDT2024-01-190.260.000.000.00-627625.00%
CG250117P000150002023-05-16 3:39PM EDT2025-01-171.150.000.000.00-13812.50%