The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00065000 | 2024-03-15 3:59PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.25 | 0.00 | - | 10 | 22 | 34.03% |
| CG250117C00065000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 37 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00065000 | 2024-04-25 12:06PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.