The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.77% |
| CG240621C00060000 | 2024-02-08 1:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 62.89% |
| CG240920C00060000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 49.07% |
| CG250117C00060000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 1.00 | 0.15 | 0.30 | 0.00 | - | 528 | 644 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00060000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 14.70 | 17.60 | 21.20 | 0.00 | - | 3 | 3 | 51.87% |
© 2024 Yahoo. All rights reserved.