The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 68.75% |
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 62.50% |
| CG240920C00055000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.65 | 0.00 | - | 1 | 2,276 | 39.55% |
| CG250117C00055000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | -0.98 | -63.23% | 203 | 1,232 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 12.70 | 16.30 | 0.00 | - | - | 1 | 62.67% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 12.60 | 16.30 | 0.00 | - | 2 | 4 | 46.02% |
© 2024 Yahoo. All rights reserved.