The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00047500 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 3,495 | 24.22% |
| CG240920C00047500 | 2024-05-17 2:34PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.25 | -0.35 | -24.14% | 32 | 247 | 27.93% |
| CG241220C00047500 | 2024-05-17 12:33PM EDT | 2024-12-20 | 2.15 | 2.05 | 3.60 | -0.25 | -10.42% | 20 | 30 | 39.99% |
| CG250117C00047500 | 2024-05-17 2:54PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.55 | -0.35 | -12.73% | 18 | 95 | 29.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 3.80 | 4.60 | 0.00 | - | 17 | 55 | 24.22% |
| CG240920P00047500 | 2024-05-15 3:04PM EDT | 2024-09-20 | 4.70 | 5.10 | 5.40 | 0.00 | - | 5 | 1,007 | 24.46% |
| CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 6.00 | 6.30 | 0.00 | - | 1 | 59 | 24.76% |
© 2024 Yahoo. All rights reserved.