The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00040000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG240621C00040000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240920C00040000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CG250117C00040000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00040000 | 2024-04-24 11:01AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240621P00040000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CG240920P00040000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CG241220P00040000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CG250117P00040000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.