The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00037500 | 2024-05-13 3:57PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CG240920C00037500 | 2024-05-14 10:41AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG241220C00037500 | 2024-05-15 3:56PM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG250117C00037500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00037500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00037500 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CG240920P00037500 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CG241220P00037500 | 2024-05-17 1:08PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CG250117P00037500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.