The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 2024-05-17 | 12.48 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 99.80% |
| CG240621C00035000 | 2024-04-16 2:47PM EDT | 2024-06-21 | 10.45 | 9.20 | 11.70 | 0.00 | - | 25 | 509 | 60.50% |
| CG240920C00035000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 11.10 | 11.60 | 12.00 | 0.00 | - | 9 | 120 | 42.82% |
| CG250117C00035000 | 2024-04-22 1:53PM EDT | 2025-01-17 | 11.91 | 12.40 | 13.10 | 0.00 | - | 13 | 1,981 | 43.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00035000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 140 | 48.15% |
| CG240920P00035000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 22 | 38.67% |
| CG250117P00035000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 1,223 | 36.62% |
© 2024 Yahoo. All rights reserved.