CG - The Carlyle Group Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616C00030000 | 2023-06-05 10:13AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 250 | 1,419 | 35.55% |
| CG230721C00030000 | 2023-06-05 10:13AM EDT | 2023-07-21 | 0.63 | 0.55 | 0.65 | -0.23 | -26.74% | 13 | 3,149 | 31.30% |
| CG230915C00030000 | 2023-06-02 9:59AM EDT | 2023-09-15 | 1.50 | 1.30 | 1.40 | 0.00 | - | 6 | 308 | 34.25% |
| CG231215C00030000 | 2023-05-31 1:17PM EDT | 2023-12-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 62 | 377 | 35.38% |
| CG240119C00030000 | 2023-06-02 12:43PM EDT | 2024-01-19 | 2.70 | 2.30 | 2.45 | 0.00 | - | 6 | 4,190 | 34.79% |
| CG250117C00030000 | 2023-06-02 12:43PM EDT | 2025-01-17 | 3.70 | 3.20 | 4.40 | 0.00 | - | 36 | 294 | 35.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230616P00030000 | 2023-06-02 11:00AM EDT | 2023-06-16 | 1.20 | 1.65 | 1.85 | 0.00 | - | 22 | 698 | 36.91% |
| CG230721P00030000 | 2023-06-05 10:06AM EDT | 2023-07-21 | 2.00 | 2.00 | 2.20 | +0.20 | +11.11% | 1 | 1,859 | 29.10% |
| CG230915P00030000 | 2023-05-30 9:34AM EDT | 2023-09-15 | 2.62 | 2.75 | 2.95 | -0.52 | -16.56% | 3 | 226 | 32.91% |
| CG231215P00030000 | 2023-06-05 10:28AM EDT | 2023-12-15 | 3.72 | 3.50 | 3.90 | -0.48 | -11.43% | 1 | 59 | 35.65% |
| CG240119P00030000 | 2023-06-05 9:53AM EDT | 2024-01-19 | 3.50 | 3.70 | 3.90 | -0.60 | -14.63% | 1 | 1,411 | 32.81% |
| CG250117P00030000 | 2023-05-22 11:04AM EDT | 2025-01-17 | 6.10 | 5.20 | 5.80 | 0.00 | - | 1 | 414 | 33.58% |
© 2023 Yahoo. All rights reserved.