Australia markets closed

Citigroup Inc. (CFU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.30+0.20 (+1.10%)
At close: 08:31AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202418.3018.3018.3018.3018.30-
09 May 202418.1018.1018.1018.1018.10-
08 May 202418.1018.1018.1018.1018.10-
07 May 202418.2018.2018.2018.2018.20-
06 May 202417.9018.0017.9018.0018.00-
03 May 202418.0018.0018.0018.0018.00-
03 May 20240.227262 Dividend
02 May 202417.9017.9017.9017.9017.67-
30 Apr 202418.3018.3018.3018.3018.07-
29 Apr 202418.3018.4018.3018.4018.17-
26 Apr 202418.2018.2018.2018.2017.97-
25 Apr 202418.2018.2018.2018.2017.97-
24 Apr 202418.1018.2018.1018.2017.97-
23 Apr 202417.6017.6017.6017.6017.38-
22 Apr 202417.0017.4017.0017.4017.18-
19 Apr 202417.0017.0017.0017.0016.78-
18 Apr 202417.0017.0017.0017.0016.78-
17 Apr 202416.8016.8016.8016.8016.59-
16 Apr 202417.4017.4017.4017.4017.18120
15 Apr 202417.7017.7017.7017.7017.48-
12 Apr 202417.8017.8017.8017.8017.57-
11 Apr 202417.8017.8017.8017.8017.57-
10 Apr 202418.0018.0018.0018.0017.77-
09 Apr 202418.0018.0018.0018.0017.77-
08 Apr 202417.6018.1017.6018.1017.87-
05 Apr 202417.9017.9017.9017.9017.67-
04 Apr 202418.3018.3018.3018.3018.07-
03 Apr 202418.5018.6018.5018.6018.36-
02 Apr 202418.5018.5018.1018.1017.87-
28 Mar 202418.3018.3018.3018.3018.07-
27 Mar 202417.8018.2017.8018.2017.97-
26 Mar 202417.7017.8017.7017.8017.57-
25 Mar 202417.8017.9017.8017.9017.67-
22 Mar 202417.8017.8017.8017.8017.57-
21 Mar 202417.4017.4017.4017.4017.18-
20 Mar 202416.9016.9016.9016.9016.69-
19 Mar 202417.0017.0017.0017.0016.78-
18 Mar 202416.7016.7016.7016.7016.49-
15 Mar 202416.7016.7016.7016.7016.49-
14 Mar 202416.6016.7016.6016.7016.49-
13 Mar 202416.6016.6016.3016.3016.09-
12 Mar 202416.7016.7016.4016.4016.19-
11 Mar 202416.7016.7016.2016.2015.99-
08 Mar 202416.7016.7016.7016.7016.49-
07 Mar 202416.3017.4016.3017.4017.18338
06 Mar 202416.2016.2016.2016.2015.99-
05 Mar 202416.1016.1016.1016.1015.90-
04 Mar 202416.1016.1016.0016.0015.80-
01 Mar 202416.0016.0016.0016.0015.80-
29 Feb 202416.2016.2016.2016.2015.99-
28 Feb 202416.2016.2016.2016.2015.99-
27 Feb 202416.3016.3016.3016.3016.09-
26 Feb 202416.3016.4016.3016.4016.19-
23 Feb 202416.1016.1016.1016.1015.90-
22 Feb 202416.2016.2016.2016.2015.99-
21 Feb 202416.0016.0016.0016.0015.80-
20 Feb 202416.2016.2016.2016.2015.99-
19 Feb 202416.2016.2016.2016.2015.99-
16 Feb 202416.4016.4016.3016.3016.09-
15 Feb 202415.8016.1015.8016.1015.90-
14 Feb 202415.9015.9015.9015.9015.70-
13 Feb 202415.9015.9015.9015.9015.70-
12 Feb 202416.0016.0015.5015.5015.30-
09 Feb 202416.0016.0015.8015.8015.60-
08 Feb 202416.1016.1016.1016.1015.90-
07 Feb 202416.1016.2016.1016.2015.99-
06 Feb 202416.3016.3016.3016.3016.09-
05 Feb 202416.5016.5016.5016.5016.29-
02 Feb 202416.6016.6016.6016.6016.39-
02 Feb 20240.22803 Dividend
01 Feb 202416.8016.8016.3016.3015.87-
31 Jan 202416.6016.8016.6016.8016.35-
30 Jan 202415.9016.2015.9016.2015.77-
29 Jan 202415.7015.9015.7015.9015.48-
26 Jan 202415.7015.9015.7015.9015.48-
25 Jan 202415.5015.7015.5015.7015.28-
24 Jan 202415.6015.7015.6015.7015.28-
23 Jan 202415.4015.4015.4015.4014.99-
22 Jan 202415.0015.4015.0015.4014.99-
19 Jan 202415.0015.0015.0015.0014.60-
18 Jan 202415.1015.1015.0015.0014.60-
17 Jan 202415.1015.1015.1015.1014.70-
16 Jan 202415.3015.3015.0015.0014.60-
15 Jan 202415.4015.4015.4015.4014.99-
12 Jan 202415.4015.4015.4015.4014.99-
11 Jan 202415.6015.6015.2015.2014.80-
10 Jan 202415.8015.8015.2015.2014.80-
09 Jan 202415.9015.9015.5015.5015.09-
08 Jan 202415.7015.7015.5015.5015.09-
05 Jan 202415.7015.7015.6015.6015.19-
04 Jan 202415.6016.0015.6016.0015.58-
03 Jan 202415.1015.5015.1015.5015.09-
02 Jan 202415.1015.1015.1015.1014.70-
29 Dec 202315.0015.0015.0015.0014.60-
28 Dec 202314.8015.1014.8015.1014.70-
27 Dec 202314.8014.8014.8014.8014.41-
22 Dec 202314.7014.7014.7014.7014.31-
21 Dec 202314.9014.9014.9014.9014.51-
20 Dec 202314.5014.5014.5014.5014.12-
19 Dec 202314.4014.4014.4014.4014.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...