Australia markets open in 5 hours 13 minutes

Citigroup Inc (CFU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.400.00 (0.00%)
As of 08:12AM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 202418.4018.4018.4018.4018.40-
14 May 202418.4018.4018.4018.4018.40-
13 May 202418.3018.3018.3018.3018.30-
10 May 202418.2018.2018.2018.2018.20-
09 May 202417.8017.8017.8017.8017.80-
08 May 202418.0018.0018.0018.0018.00-
07 May 202418.4018.4018.4018.4018.40-
06 May 202417.8017.8017.8017.8017.80-
03 May 202417.9017.9017.9017.9017.90-
03 May 20240.227262 Dividend
02 May 202417.8017.8017.8017.8017.57-
30 Apr 202418.2018.2018.2018.2017.97-
29 Apr 202418.2018.2018.2018.2017.97-
26 Apr 202418.1018.1018.1018.1017.87-
25 Apr 202418.1018.1018.1018.1017.87-
24 Apr 202417.6017.6017.6017.6017.38-
23 Apr 202417.5017.5017.5017.5017.28-
22 Apr 202416.8016.8016.8016.8016.59-
19 Apr 202416.9016.9016.9016.9016.68-
18 Apr 202416.7016.7016.7016.7016.49-
17 Apr 202416.7016.7016.7016.7016.49-
16 Apr 202417.2017.2017.2017.2016.98-
15 Apr 202417.5017.5017.5017.5017.28-
12 Apr 202417.7017.7017.7017.7017.47-
11 Apr 202417.7017.7017.7017.7017.47-
10 Apr 202417.9017.9017.9017.9017.67-
09 Apr 202417.9017.9017.9017.9017.67-
08 Apr 202417.5017.5017.5017.5017.28-
05 Apr 202417.8017.8017.8017.8017.57-
04 Apr 202418.2018.2018.2018.2017.97-
03 Apr 202418.4018.4018.4018.4018.17-
02 Apr 202418.4018.4018.4018.4018.17-
28 Mar 202418.1018.1018.1018.1017.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.