Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
14 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
13 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
10 May 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
09 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
08 May 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
07 May 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
06 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
03 May 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
03 May 2024 | 0.227262 Dividend | |||||
02 May 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.57 | - |
30 Apr 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | - |
29 Apr 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | - |
26 Apr 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | - |
25 Apr 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | - |
24 Apr 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.38 | - |
23 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - |
22 Apr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.59 | - |
19 Apr 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.68 | - |
18 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | - |
17 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.49 | - |
16 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | - |
15 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - |
12 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.47 | - |
11 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.47 | - |
10 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.67 | - |
09 Apr 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.67 | - |
08 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - |
05 Apr 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.57 | - |
04 Apr 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | - |
03 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | - |
02 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.17 | - |
28 Mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |