Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 39 | 1,888 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 0 |
| 0.21 | -0.14 | -40.00% | 4 | 1,928 | 2024-07-19 | 2.07 | 0.00 | - | 1 | 0 |
| 0.90 | -0.27 | -23.08% | 6 | 7 | 2024-08-16 | 5.10 | 0.00 | - | 5 | 19 |
| 1.42 | -0.35 | -19.77% | 3 | 159 | 2024-10-18 | 7.60 | +0.90 | +13.43% | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 8.70 | +1.50 | +20.83% | 5 | 1 |
© 2024 Yahoo. All rights reserved.