Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 22 | 183 |
| 14.10 | 0.00 | - | 1 | 13 | 16.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | - | 8 | 19.00 | 0.05 | -0.12 | -70.59% | 5 | 138 |
| 10.65 | +2.45 | +29.88% | 29 | 32 | 20.00 | 0.05 | -0.25 | -83.33% | 74 | 1,039 |
| 8.94 | +1.64 | +22.47% | 53 | 57 | 21.00 | 0.05 | -0.40 | -88.89% | 17 | 443 |
| 9.10 | +2.55 | +38.93% | 11 | 18 | 22.00 | 0.04 | -0.56 | -93.33% | 365 | 454 |
| 6.60 | +1.00 | +17.86% | 1 | 36 | 23.00 | 0.05 | -0.77 | -93.90% | 67 | 571 |
| 7.17 | +1.97 | +37.88% | 9 | 34 | 24.00 | 0.05 | -1.20 | -96.00% | 3,964 | 7,200 |
| 6.00 | +1.80 | +42.86% | 9 | 214 | 25.00 | 0.08 | -1.52 | -95.00% | 313 | 3,123 |
| 5.00 | +1.40 | +38.89% | 34 | 166 | 26.00 | 0.07 | -1.80 | -96.26% | 83 | 393 |
| 4.20 | +0.90 | +27.27% | 553 | 346 | 27.00 | 0.10 | -2.35 | -95.92% | 427 | 958 |
| 3.40 | +0.73 | +27.34% | 394 | 903 | 28.00 | 0.12 | -2.73 | -95.79% | 532 | 1,472 |
| 2.60 | +0.30 | +13.04% | 447 | 1,205 | 29.00 | 0.20 | -3.30 | -94.29% | 123 | 753 |
| 1.75 | -0.20 | -10.26% | 1,569 | 2,789 | 30.00 | 0.44 | -3.26 | -88.11% | 1,651 | 2,310 |
| 1.05 | -0.60 | -36.36% | 2,467 | 3,140 | 31.00 | 0.78 | -3.52 | -81.86% | 982 | 353 |
| 0.60 | -0.65 | -52.00% | 430 | 934 | 32.00 | 1.35 | -3.85 | -74.04% | 2 | 460 |
| 0.34 | -0.63 | -64.95% | 176 | 576 | 33.00 | 3.35 | -1.85 | -35.58% | 19 | 577 |
| 0.15 | -0.55 | -78.57% | 2,130 | 2,141 | 34.00 | 2.80 | -2.60 | -48.15% | 14 | 206 |
| 0.10 | -0.44 | -81.48% | 4,431 | 11,493 | 35.00 | 4.80 | -3.30 | -40.74% | 1 | 309 |
| 0.08 | -0.37 | -82.22% | 196 | 1,213 | 36.00 | 7.60 | 0.00 | - | 1 | 278 |
| 0.05 | -0.25 | -83.33% | 25 | 1,788 | 37.00 | 7.00 | 0.00 | - | 1 | 50 |
| 0.05 | -0.15 | -75.00% | 34 | 752 | 38.00 | 9.30 | 0.00 | - | 1 | 28 |
| 0.05 | -0.10 | -66.67% | 13 | 767 | 39.00 | 8.20 | 0.00 | - | 2 | 86 |
| 0.03 | -0.13 | -81.25% | 20 | 550 | 40.00 | 10.00 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 5 | 219 | 41.00 | 8.80 | 0.00 | - | 2 | 179 |
| 0.05 | -0.05 | -50.00% | 3 | 901 | 42.00 | 11.60 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 150 | 43.00 | 11.30 | 0.00 | - | 2 | 36 |
| 0.05 | -0.13 | -72.22% | 5 | 118 | 44.00 | 12.80 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 5 | 328 | 45.00 | 16.50 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 1 | 11 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 640 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.