Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | +0.07 | +140.00% | 20 | 0 |
| 5.70 | -1.90 | -25.00% | 1 | 0 | 2024-07-19 | 0.29 | +0.19 | +190.00% | 31 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 6 | 0 |
| 10.53 | 0.00 | - | 100 | 0 | 2024-11-15 | 1.58 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 27 | 0 | 2025-04-17 | 2.80 | +0.35 | +14.29% | 7 | 0 |
| 13.15 | 0.00 | - | - | 0 | 2025-05-16 | 2.25 | 0.00 | - | 4 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | +0.80 | +23.53% | 1 | 0 |
© 2024 Yahoo. All rights reserved.