Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1 | 374 | 2024-06-21 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 1 | 48 | 2024-07-19 | 7.30 | 0.00 | - | 3 | 7 |
| 0.35 | 0.00 | - | 45 | 921 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 25 |
| 1.00 | +0.15 | +17.65% | 6 | 97 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 4 | 104 | 2024-12-20 | 11.60 | 0.00 | - | 35 | 33 |
| 1.85 | -0.10 | -5.13% | 2 | 265 | 2025-01-17 | 11.90 | 0.00 | - | 28 | 57 |
| 4.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 11.52 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.