Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00020000 | 2024-04-12 10:13AM EDT | 20.00 | 13.30 | 14.70 | 17.10 | 0.00 | - | 16 | 16 | 201.17% |
| CFG240517C00030000 | 2024-04-23 11:59AM EDT | 30.00 | 5.00 | 3.50 | 7.20 | 0.00 | - | 10 | 31 | 52.25% |
| CFG240517C00032500 | 2024-04-26 11:29AM EDT | 32.50 | 2.85 | 2.35 | 2.75 | +0.31 | +12.20% | 21 | 469 | 25.59% |
| CFG240517C00035000 | 2024-04-26 3:43PM EDT | 35.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 3,901 | 7,792 | 24.51% |
| CFG240517C00037500 | 2024-04-26 3:31PM EDT | 37.50 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 36 | 692 | 27.15% |
| CFG240517C00040000 | 2024-04-24 9:50AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 71 | 36.33% |
| CFG240517C00042500 | 2024-04-03 1:31PM EDT | 42.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00025000 | 2024-03-15 2:29PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 100.20% |
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 55.08% |
| CFG240517P00030000 | 2024-04-25 10:17AM EDT | 30.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 148 | 52.34% |
| CFG240517P00032500 | 2024-04-26 12:45PM EDT | 32.50 | 0.22 | 0.20 | 0.65 | -0.04 | -15.38% | 54 | 650 | 50.98% |
| CFG240517P00035000 | 2024-04-26 3:52PM EDT | 35.00 | 1.05 | 1.00 | 1.10 | -0.23 | -17.97% | 7 | 214 | 34.96% |
| CFG240517P00037500 | 2024-04-24 10:08AM EDT | 37.50 | 2.80 | 2.80 | 4.00 | 0.00 | - | 2 | 1 | 57.91% |
| CFG240517P00047500 | 2024-04-12 9:54AM EDT | 47.50 | 14.60 | 12.30 | 14.70 | 0.00 | - | 2 | 1 | 131.06% |
© 2024 Yahoo. All rights reserved.