Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00040000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 82 | 38.28% |
| CFG240621C00040000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | 0.00 | - | 35 | 3,062 | 32.47% |
| CFG240719C00040000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 12 | 1,348 | 33.06% |
| CFG240816C00040000 | 2024-05-01 1:28PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 27 | 1,943 | 32.72% |
| CFG241018C00040000 | 2024-04-29 2:54PM EDT | 2024-10-18 | 1.38 | 1.00 | 1.50 | 0.00 | - | 10 | 2,756 | 33.91% |
| CFG241220C00040000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 11 | 421 | 33.84% |
| CFG250117C00040000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | -0.15 | -6.25% | 9 | 1,986 | 35.55% |
| CFG260116C00040000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.80 | 0.00 | - | 2 | 148 | 36.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 5.30 | 3.60 | 6.70 | -0.30 | -5.36% | 8 | 96 | 66.43% |
| CFG240719P00040000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 5.90 | 5.20 | 5.40 | 0.00 | - | 1 | 19 | 28.32% |
| CFG240816P00040000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 5.90 | 5.10 | 5.80 | 0.00 | - | 2 | 207 | 31.74% |
| CFG241018P00040000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 6.30 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 30.23% |
| CFG241220P00040000 | 2024-01-05 10:43AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 54.05% |
| CFG250117P00040000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 8.50 | 7.50 | 9.50 | 0.00 | - | 1 | 99 | 53.61% |
| CFG260116P00040000 | 2024-04-03 2:57PM EDT | 2026-01-16 | 9.30 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 32.42% |
© 2024 Yahoo. All rights reserved.