Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00037500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 730 | 31.45% |
| CFG240621C00037500 | 2024-05-02 1:28PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 7 | 3,358 | 32.08% |
| CFG240719C00037500 | 2024-04-29 3:42PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 2 | 1,183 | 34.42% |
| CFG240816C00037500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | 0.00 | - | 4 | 484 | 33.13% |
| CFG241018C00037500 | 2024-04-29 9:40AM EDT | 2024-10-18 | 2.24 | 2.00 | 2.25 | 0.00 | - | 1 | 506 | 35.01% |
| CFG241220C00037500 | 2024-04-26 11:57AM EDT | 2024-12-20 | 2.88 | 2.60 | 2.75 | 0.00 | - | 5 | 158 | 34.47% |
| CFG250117C00037500 | 2024-05-02 1:56PM EDT | 2025-01-17 | 3.02 | 2.90 | 3.20 | +0.29 | +10.62% | 15 | 1,763 | 36.43% |
| CFG260116C00037500 | 2024-04-11 11:22AM EDT | 2026-01-16 | 4.40 | 5.10 | 5.60 | 0.00 | - | 4 | 411 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00037500 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.85 | 2.65 | 2.90 | +0.05 | +1.79% | 2 | 1 | 33.79% |
| CFG240621P00037500 | 2024-04-29 3:26PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 184 | 29.54% |
| CFG240719P00037500 | 2024-04-17 3:15PM EDT | 2024-07-19 | 5.15 | 3.40 | 3.60 | 0.00 | - | 2 | 170 | 29.15% |
| CFG240816P00037500 | 2024-04-22 2:54PM EDT | 2024-08-16 | 4.49 | 3.90 | 4.00 | 0.00 | - | 7 | 72 | 30.88% |
| CFG241018P00037500 | 2024-03-28 1:30PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.70 | 0.00 | - | 3 | 37 | 32.23% |
| CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 18 | 32.13% |
| CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 32.94% |
| CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 32.34% |
© 2024 Yahoo. All rights reserved.