Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00035000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 31 | 7,743 | 30.96% |
| CFG240621C00035000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 1.66 | 1.60 | 1.70 | -0.29 | -14.87% | 3 | 4,837 | 32.69% |
| CFG240719C00035000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.30 | 0.00 | - | 81 | 336 | 35.52% |
| CFG240816C00035000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 2.40 | 2.45 | 2.60 | 0.00 | - | 25 | 674 | 34.50% |
| CFG241018C00035000 | 2024-04-22 10:16AM EDT | 2024-10-18 | 2.85 | 3.20 | 3.50 | 0.00 | - | 5 | 126 | 36.87% |
| CFG241220C00035000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 344 | 36.01% |
| CFG250117C00035000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 4.11 | 4.10 | 4.30 | +0.14 | +3.53% | 43 | 1,148 | 36.60% |
| CFG260116C00035000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 6.30 | 6.20 | 6.60 | 0.00 | - | 7 | 428 | 36.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00035000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.85 | -0.05 | -4.76% | 1 | 222 | 28.91% |
| CFG240621P00035000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.34 | -18.48% | 33 | 329 | 28.66% |
| CFG240719P00035000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | 0.00 | - | 21 | 203 | 29.98% |
| CFG240816P00035000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.40 | 0.00 | - | 14 | 234 | 31.74% |
| CFG241018P00035000 | 2024-04-11 9:38AM EDT | 2024-10-18 | 4.00 | 2.85 | 3.00 | 0.00 | - | 1 | 39 | 31.49% |
| CFG241220P00035000 | 2024-04-19 12:00PM EDT | 2024-12-20 | 4.50 | 3.40 | 3.70 | 0.00 | - | 11 | 11 | 33.23% |
| CFG250117P00035000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 2 | 637 | 33.11% |
| CFG260116P00035000 | 2024-03-25 1:33PM EDT | 2026-01-16 | 6.29 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 34.22% |
© 2024 Yahoo. All rights reserved.