Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00032500 | 2024-05-01 2:43PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.70 | -0.15 | -5.26% | 3 | 21 | 42.87% |
| CFG240621C00032500 | 2024-04-30 3:29PM EDT | 2024-06-21 | 3.18 | 3.20 | 3.40 | +0.33 | +11.58% | 5 | 580 | 40.63% |
| CFG240719C00032500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.60 | 3.70 | 3.90 | 0.00 | - | 11 | 145 | 41.36% |
| CFG240816C00032500 | 2024-04-29 9:33AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 213 | 38.48% |
| CFG241018C00032500 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.60 | 4.70 | 4.90 | 0.00 | - | 2 | 31 | 39.70% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 5.10 | 5.10 | 5.30 | 0.00 | - | 3 | 118 | 37.78% |
| CFG250117C00032500 | 2024-05-01 3:37PM EDT | 2025-01-17 | 5.56 | 5.40 | 5.70 | 0.00 | - | 87 | 588 | 39.36% |
| CFG260116C00032500 | 2024-04-19 12:06PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.90 | 0.00 | - | 4 | 16 | 38.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00032500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | +0.04 | +26.67% | 20 | 690 | 30.27% |
| CFG240621P00032500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | +0.10 | +19.23% | 3 | 4,652 | 30.66% |
| CFG240719P00032500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.00 | 0.00 | - | 16 | 328 | 31.13% |
| CFG240816P00032500 | 2024-05-01 10:33AM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | 0.00 | - | 6 | 242 | 32.81% |
| CFG241018P00032500 | 2024-04-29 2:13PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.05 | 0.00 | - | 21 | 47 | 33.59% |
| CFG241220P00032500 | 2024-04-18 3:08PM EDT | 2024-12-20 | 3.56 | 2.45 | 2.55 | 0.00 | - | 2 | 81 | 33.58% |
| CFG250117P00032500 | 2024-04-30 3:02PM EDT | 2025-01-17 | 2.90 | 2.65 | 2.85 | 0.00 | - | 2 | 922 | 34.47% |
| CFG260116P00032500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.20 | 0.00 | - | 4 | 116 | 36.16% |
© 2024 Yahoo. All rights reserved.