Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517C00030000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 4.55 | 3.40 | 7.00 | 0.00 | - | 15 | 7 | 61.43% |
| CFG240621C00030000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 4.86 | 5.10 | 5.70 | 0.00 | - | 1 | 498 | 50.88% |
| CFG240719C00030000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 5.60 | 5.60 | 6.80 | 0.00 | - | 1 | 67 | 51.66% |
| CFG240816C00030000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.00 | 0.00 | - | 21 | 105 | 40.70% |
| CFG241018C00030000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 6.30 | 6.40 | 6.60 | 0.00 | - | 4 | 25 | 40.58% |
| CFG241220C00030000 | 2024-04-11 10:23AM EDT | 2024-12-20 | 5.50 | 6.00 | 7.00 | 0.00 | - | 1 | 81 | 39.14% |
| CFG250117C00030000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 7.12 | 7.00 | 7.70 | 0.00 | - | 11 | 358 | 44.18% |
| CFG260116C00030000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 8.80 | 8.60 | 10.90 | +0.18 | +2.09% | 5 | 133 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00030000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 147 | 44.14% |
| CFG240621P00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 26 | 866 | 33.20% |
| CFG240719P00030000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 168 | 34.28% |
| CFG240816P00030000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.73 | 0.60 | 0.75 | -0.04 | -5.19% | 7 | 515 | 35.74% |
| CFG241018P00030000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 1.12 | 1.10 | 1.20 | 0.00 | - | 1 | 6,074 | 34.99% |
| CFG241220P00030000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 2.07 | 1.60 | 1.75 | 0.00 | - | 5 | 697 | 36.26% |
| CFG250117P00030000 | 2024-05-01 10:50AM EDT | 2025-01-17 | 1.95 | 1.75 | 1.95 | 0.00 | - | 2 | 2,380 | 36.35% |
| CFG260116P00030000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 4.10 | 3.60 | 4.20 | 0.00 | - | 5 | 69 | 38.16% |
© 2024 Yahoo. All rights reserved.