Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00027500 | 2024-04-08 11:09AM EDT | 2024-06-21 | 7.40 | 7.30 | 7.70 | 0.00 | - | 2 | 67 | 56.20% |
| CFG240719C00027500 | 2024-04-19 9:37AM EDT | 2024-07-19 | 6.10 | 7.70 | 8.10 | 0.00 | - | 2 | 45 | 51.22% |
| CFG240816C00027500 | 2024-04-12 11:36AM EDT | 2024-08-16 | 6.49 | 7.60 | 8.00 | 0.00 | - | 3 | 69 | 46.39% |
| CFG241018C00027500 | 2024-04-26 10:22AM EDT | 2024-10-18 | 8.56 | 8.10 | 8.30 | 0.00 | - | 1 | 18 | 42.07% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 2024-12-20 | 7.90 | 8.50 | 8.70 | 0.00 | - | 1 | 41 | 41.41% |
| CFG250117C00027500 | 2024-04-26 9:30AM EDT | 2025-01-17 | 8.82 | 8.60 | 8.90 | 0.00 | - | 1 | 127 | 41.60% |
| CFG260116C00027500 | 2024-04-26 11:09AM EDT | 2026-01-16 | 10.45 | 10.00 | 10.50 | 0.00 | - | 1 | 338 | 38.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240517P00027500 | 2024-04-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 60.55% |
| CFG240621P00027500 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.70 | 0.00 | - | 72 | 1,303 | 52.83% |
| CFG240719P00027500 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 100 | 425 | 36.52% |
| CFG240816P00027500 | 2024-05-02 10:28AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 402 | 37.94% |
| CFG241018P00027500 | 2024-04-30 11:58AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 57 | 37.21% |
| CFG241220P00027500 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 406 | 38.33% |
| CFG250117P00027500 | 2024-04-23 10:56AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 780 | 37.50% |
| CFG260116P00027500 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.20 | 2.95 | 3.30 | 0.00 | - | 6 | 34 | 39.23% |
© 2024 Yahoo. All rights reserved.