Australia markets open in 1 hour 12 minutes

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.99+0.29 (+0.84%)
At close: 04:00PM EDT
34.99 0.00 (0.00%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621C000250002024-04-29 3:59PM EDT2024-06-2110.008.3012.100.00-2,561161.13%
CFG240719C000250002024-03-28 11:37AM EDT2024-07-1911.209.6012.300.00-509676.37%
CFG240816C000250002024-04-22 1:27PM EDT2024-08-169.509.9012.400.00-111370.46%
CFG241018C000250002024-03-08 11:31AM EDT2024-10-1810.108.609.800.00-130.00%
CFG241220C000250002024-04-29 3:03PM EDT2024-12-2010.4010.5011.500.00-2853.10%
CFG250117C000250002024-04-26 11:25AM EDT2025-01-1710.8710.6012.600.00-226151.56%
CFG260116C000250002024-02-09 10:30AM EDT2026-01-169.4011.4013.900.00-121152.05%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240517P000250002024-03-15 2:29PM EDT2024-05-170.100.000.500.00--2113.67%
CFG240621P000250002024-04-24 2:05PM EDT2024-06-210.020.000.350.00-2064658.59%
CFG240719P000250002024-04-17 2:42PM EDT2024-07-190.200.050.750.00-95357.81%
CFG240816P000250002024-05-02 1:24PM EDT2024-08-160.150.100.70-0.04-21.05%2469958.84%
CFG241018P000250002024-04-29 9:30AM EDT2024-10-180.400.300.400.00-34139.40%
CFG241220P000250002024-04-29 11:47AM EDT2024-12-200.700.550.700.00-210639.89%
CFG250117P000250002024-05-01 10:01AM EDT2025-01-170.750.700.800.00-5571339.40%
CFG260116P000250002024-05-01 10:13AM EDT2026-01-162.362.052.500.00-410140.91%