Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00022500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 12.30 | 12.10 | 12.50 | 0.00 | - | 640 | 1 | 57.03% |
| CFG240719C00022500 | 2023-11-27 3:00PM EDT | 2024-07-19 | 5.40 | 11.30 | 12.40 | 0.00 | - | - | 1 | 56.15% |
| CFG240816C00022500 | 2024-01-08 4:33PM EDT | 2024-08-16 | 11.24 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
| CFG241220C00022500 | 2024-04-30 3:26PM EDT | 2024-12-20 | 12.37 | 12.50 | 13.30 | 0.00 | - | 1 | 2 | 55.27% |
| CFG250117C00022500 | 2024-04-26 10:26AM EDT | 2025-01-17 | 13.25 | 12.70 | 13.00 | 0.00 | - | 1 | 98 | 46.63% |
| CFG260116C00022500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 13.90 | 13.30 | 13.90 | 0.00 | - | 1 | 6 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00022500 | 2024-04-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,354 | 52.34% |
| CFG240719P00022500 | 2024-03-13 2:00PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 12 | 60 | 61.62% |
| CFG240816P00022500 | 2024-04-23 3:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 121 | 44.92% |
| CFG241018P00022500 | 2024-04-30 3:32PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.60 | 0.00 | - | 1 | 44 | 54.10% |
| CFG241220P00022500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 1,606 | 42.63% |
| CFG250117P00022500 | 2024-04-19 1:51PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 516 | 41.46% |
| CFG260116P00022500 | 2024-04-29 1:30PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.85 | 0.00 | - | 40 | 294 | 42.15% |
© 2024 Yahoo. All rights reserved.