Mail

Australia markets open in 2 hours 33 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6568
+0.0040(+0.62%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,313.40
+2.40(+0.10%)
Bitcoin AUD
89,744.20
+1,575.70(+1.79%)

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.99

+0.29

(+0.84%)

At close: 04:00PM EDT

35.00

+0.01

(+0.03%)

After hours:

05:19PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240517C00020000	2024-04-29 1:00PM EDT	2024-05-17	14.80	14.40	17.10	0.00	-	20	0	230.08%
CFG240621C00020000	2024-01-10 12:37PM EDT	2024-06-21	13.27	11.10	13.80	0.00	-	15	4	0.00%
CFG240816C00020000	2024-03-04 10:30AM EDT	2024-08-16	12.40	12.80	16.70	0.00	-	2	1	117.68%
CFG241220C00020000	2024-01-29 1:23PM EDT	2024-12-20	13.81	9.50	13.00	0.00	-	-	1	0.00%
CFG250117C00020000	2024-04-29 12:25PM EDT	2025-01-17	15.10	14.00	17.50	0.00	-	10	234	56.98%
CFG260116C00020000	2024-04-26 10:28AM EDT	2026-01-16	15.86	13.10	17.90	0.00	-	1	225	61.27%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CFG240621P00020000	2024-03-20 2:03PM EDT	2024-06-21	0.05	0.00	0.70	0.00	-	6	166	104.69%
CFG240719P00020000	2024-03-20 2:03PM EDT	2024-07-19	0.05	0.00	0.75	0.00	-	44	80	85.45%
CFG240816P00020000	2024-04-26 12:41PM EDT	2024-08-16	0.05	0.00	0.10	0.00	-	40	119	50.00%
CFG241018P00020000	2024-04-04 9:30AM EDT	2024-10-18	0.47	0.00	0.00	0.00	-	2	9	25.00%
CFG241220P00020000	2024-04-11 10:42AM EDT	2024-12-20	0.40	0.05	0.90	0.00	-	26	33	52.83%
CFG250117P00020000	2024-04-18 3:02PM EDT	2025-01-17	0.43	0.20	0.45	0.00	-	4	689	49.22%
CFG260116P00020000	2024-04-30 12:30PM EDT	2026-01-16	1.20	1.00	1.30	0.00	-	40	71	43.95%