Australia markets close in 3 hours 51 minutes

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.99+0.29 (+0.84%)
At close: 04:00PM EDT
34.99 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621C000150002023-07-19 9:44AM EDT2024-06-2114.7012.7013.200.00-600.00%
CFG250117C000150002024-02-06 2:29PM EDT2025-01-1716.5016.7021.400.00-2297.56%
CFG260116C000150002024-01-29 4:09PM EDT2026-01-1619.0615.3016.100.00-600.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CFG240621P000150002024-04-11 10:26AM EDT2024-06-210.050.000.200.00-9105118.36%
CFG240719P000150002024-01-22 11:43AM EDT2024-07-190.050.000.100.00--285.16%
CFG240816P000150002023-11-06 12:35PM EDT2024-08-160.450.150.300.00--794.34%
CFG241220P000150002023-12-01 4:09PM EDT2024-12-200.500.000.500.00-1165.14%
CFG250117P000150002024-03-27 9:30AM EDT2025-01-170.200.000.550.00-195962.70%
CFG260116P000150002024-02-27 11:50AM EDT2026-01-160.950.250.750.00-18751.73%