Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621C00012500 | 2023-07-12 3:03PM EDT | 2024-06-21 | 15.70 | 18.00 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| CFG250117C00012500 | 2023-11-17 10:44AM EDT | 2025-01-17 | 15.00 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 108.45% |
| CFG260116C00012500 | 2023-12-06 12:08PM EDT | 2026-01-16 | 17.60 | 18.60 | 23.40 | 0.00 | - | 2 | 9 | 68.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240621P00012500 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 114.84% |
| CFG240816P00012500 | 2023-10-27 11:28AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 116.21% |
| CFG250117P00012500 | 2024-03-12 10:13AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 79.59% |
| CFG260116P00012500 | 2024-03-12 2:27PM EDT | 2026-01-16 | 0.37 | 0.05 | 1.65 | 0.00 | - | 6 | 34 | 63.35% |
© 2024 Yahoo. All rights reserved.