Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 9 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 50 | 286 |
| 0.74 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 7.90 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 13 | 0 | 2026-01-16 | 8.02 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.